wto, 15 kwi 2025, 3:09 CEST, NY 21:09, Londyn 2:09, Tokio 10:09, ^SPX +0.79%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / U.S. Dollar (XAUUSD)
15 Apr, 3:09  3214.53  +3.83 (+0.12%)
AQ
ON | OFF
More On XAUUSD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:  +0.18% -0.42% +0.09% -0.15% -0.21%
 <<  XAU/USD (Currency: XAUUSD) | Ticker Rank: 5 (0) | 13877Switch to USD/XAU 
Last
3214.53 $/ozt
Date
2025-04-15
03:09:12
Rates of Return: 3 Months: +19.21%, YTD: +22.48%
Change
+3.83
(+0.12%)
High/Low
3215.38
3210.22
52W Change
+831.31
(+34.88%)
52W High/Low
3245.68
2277.67
Open
3211.66
Prev.
3210.70
Bid
3214.26
Ask
3214.81
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1793)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-15 | 2025-04-14 | 2025-04-11 | 2025-04-10 | 2025-04-09
Relative Strength Chart: XAUUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq